Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:13:421012 300,00912 324,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:13:42912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:13:42912 000,00512 300,00412 400,00312 500,00212 552,0012 650,00516 614,0090,0000,0000,000
02.06.2026 11:13:001012 300,00912 330,00412 400,00312 500,00212 552,0012 650,00516 614,0090,0000,0000,000
02.06.2026 11:12:571012 300,00912 330,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:12:57912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:12:57912 000,00512 300,00412 400,00312 500,00212 552,0012 654,00516 614,0090,0000,0000,000
02.06.2026 11:10:461012 300,00912 334,00412 400,00312 500,00212 552,0012 654,00516 614,0090,0000,0000,000
02.06.2026 11:10:431012 300,00912 334,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:10:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:10:43912 000,00512 300,00412 400,00312 500,00212 552,0012 646,00516 614,0090,0000,0000,000
02.06.2026 11:09:151012 300,00912 326,00412 400,00312 500,00212 552,0012 646,00516 614,0090,0000,0000,000
02.06.2026 11:09:121012 300,00912 326,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:09:12912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:09:12912 000,00512 300,00412 400,00312 500,00212 552,0012 642,00516 614,0090,0000,0000,000
02.06.2026 11:08:301012 300,00912 322,00412 400,00312 500,00212 552,0012 642,00516 614,0090,0000,0000,000
02.06.2026 11:08:281012 300,00912 322,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:08:27912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:08:27912 000,00512 300,00412 400,00312 500,00212 552,0012 640,00516 614,0090,0000,0000,000
02.06.2026 11:04:451012 300,00912 320,00412 400,00312 500,00212 552,0012 640,00516 614,0090,0000,0000,000
02.06.2026 11:04:421012 300,00912 320,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:04:42912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:04:42912 000,00512 300,00412 400,00312 500,00212 552,0012 638,00516 614,0090,0000,0000,000
02.06.2026 11:01:451012 300,00912 318,00412 400,00312 500,00212 552,0012 638,00516 614,0090,0000,0000,000
02.06.2026 11:01:421012 300,00912 318,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:01:42912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:01:42912 000,00512 300,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 11:00:141012 300,00912 316,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 11:00:141012 300,00912 316,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 11:00:121012 300,00912 316,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:00:12912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:00:12912 000,00512 300,00412 400,00312 500,00212 552,0012 642,00516 614,0090,0000,0000,000
02.06.2026 10:59:301012 300,00912 322,00412 400,00312 500,00212 552,0012 642,00516 614,0090,0000,0000,000
02.06.2026 10:59:271012 300,00912 322,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:59:27912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:59:27912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:59:27912 000,00512 300,00412 400,00312 500,00212 552,0012 640,00516 614,0090,0000,0000,000
02.06.2026 10:58:001012 300,00912 320,00412 400,00312 500,00212 552,0012 640,00516 614,0090,0000,0000,000
02.06.2026 10:57:581012 300,00912 320,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:57:58912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:57:58912 000,00512 300,00412 400,00312 500,00212 552,0012 638,00516 614,0090,0000,0000,000
02.06.2026 10:55:461012 300,00912 318,00412 400,00312 500,00212 552,0012 638,00516 614,0090,0000,0000,000
02.06.2026 10:55:441012 300,00912 318,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:55:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:55:43912 000,00512 300,00412 400,00312 500,00212 552,0012 622,00516 614,0090,0000,0000,000
02.06.2026 10:51:181012 300,00912 302,00412 400,00312 500,00212 552,0012 622,00516 614,0090,0000,0000,000
02.06.2026 10:51:151012 300,00912 302,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:51:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:51:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:51:15912 000,00512 300,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000